LastChg. % 1DChg. Abs.
142.6000+1.86%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:25142.60001,973281,349.8013,422
17:29:36142.6000496,987.4011,449
17:21:34142.2000162,275.2011,400
17:21:34142.20004568.8011,384
17:20:02142.2000253,555.0011,380
17:13:50142.0000507,100.0011,355
17:05:23142.0000162,272.0011,305
17:05:22142.000010014,200.0011,289
17:04:18142.000020428,968.0011,189
17:00:42142.2000415,830.2010,985
17:00:42142.400045965,361.6010,944
17:00:36142.40007610,822.4010,485
17:00:36142.400070099,680.0010,409
16:56:14142.4000385,411.209,709
16:56:14142.60008612,263.609,671
16:56:14142.60005713.009,585
16:56:14142.60006855.609,580
16:56:14142.60006855.609,574
16:56:14142.60005713.009,568
16:56:14142.6000121,711.209,563
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas