LastChg. %Chg. Abs.ISINDate, TimeMPQ
92.00000.00%0.0000AT000081880201/24/2020, 17:35:15D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1592.00001,177108,284.0024,033
17:29:5692.5000192.5022,856
17:29:0192.4000192.4022,855
17:28:0892.5000222,035.0022,854
17:27:0392.40009831.6022,832
17:27:0392.400011010,164.0022,823
17:27:0392.4000151,386.0022,713
17:26:2792.5000192.5022,698
17:26:2692.5000151,387.5022,697
17:25:4992.5000444,070.0022,682
17:25:0492.40004369.6022,638
17:25:0192.30003276.9022,634
17:23:2092.2000827,560.4022,631
17:23:2092.200025223,234.4022,549
17:23:1092.1000363,315.6022,297
17:22:0092.20009829.8022,261
17:20:4492.2000444,056.8022,252
17:14:3992.1000211,934.1022,208
17:14:3992.1000524,789.2022,187
17:14:3992.1000211,934.1022,135
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price