LastChg. %Chg. Abs.ISINDate, TimeMPQ
82.8000+0.24%+0.2000AT000081880208/23/2019, 17:35:22D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2282.800071959,533.204,809
17:29:2283.1000342,825.404,090
17:28:4183.1000141,163.404,056
17:28:3283.30003249.904,042
17:26:5783.10002166.204,039
17:25:4583.10007581.704,037
17:25:2983.40004333.604,030
17:20:0983.40008667.204,026
17:20:0483.0000584,814.004,018
17:20:0483.0000373,071.003,960
17:20:0482.9000433,564.703,923
17:15:5282.7000262,150.203,880
17:15:2982.7000231,902.103,854
17:15:2982.70004330.803,831
17:14:5082.70006496.203,827
17:14:4882.600011908.603,821
17:12:5682.60007578.203,810
17:10:3382.60006495.603,803
17:09:0082.80009745.203,797
17:05:0582.9000403,316.003,788
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price