LastChg. %Chg. Abs.ISINDate, TimeMPQ
40.6000+2.53%+1.0000AT000081540205/24/2022, 14:32:29C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:32:2940.6000301,218.00760
12:34:4240.40002108,484.00730
12:26:5540.6000291,177.40520
12:26:3740.600038415,590.40491
11:47:1040.5000321,296.00107
10:51:4440.500010405.0075
09:04:2239.9000652,593.5065

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover