LastChg. %Chg. Abs.ISINDate, TimeMPQ
42.1000-0.94%-0.4000AT000081540201/21/2022, 17:25:11D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:25:1142.1000284.201,458
16:23:0542.5000341,445.001,456
15:23:1142.60001054,473.001,422
15:23:1142.5000251,062.501,317
15:23:1142.30002259,517.501,292
14:48:2242.000032813,776.001,067
14:48:2242.1000251,052.50739
13:50:0142.2000863,629.20714
13:50:0142.30002008,460.00628
10:11:3442.2000602,532.00428
10:11:3442.3000251,057.50368
09:54:3442.500020850.00343
09:53:0942.50009382.50323
09:53:0842.5000331,402.50314
09:53:0842.50009382.50281
09:53:0842.60002159,159.00272
09:05:3942.600010426.0057
09:04:0243.2000472,030.4047

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover