Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.5000	-1.52%	-0.3000	04/19/2024, 17:35:01	D
04/19/2024, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:01	19.5000	102	1,989.00	3,468
17:21:48	19.5000	450	8,775.00	3,366
16:19:13	19.5000	5	97.50	2,916
15:28:35	19.5500	175	3,421.25	2,911
15:28:35	19.6000	40	784.00	2,736
13:13:11	19.6000	5	98.00	2,696
12:20:42	19.6000	100	1,960.00	2,691
11:32:22	19.5500	5	97.75	2,591
10:56:49	19.5500	20	391.00	2,586
10:54:38	19.6000	287	5,625.20	2,566
10:12:16	19.5500	12	234.60	2,279
10:12:16	19.5500	101	1,974.55	2,267
10:12:16	19.5500	45	879.75	2,166
10:12:16	19.5500	8	156.40	2,121
10:06:52	19.5500	17	332.35	2,113
10:06:35	19.6000	919	18,012.40	2,096
10:06:35	19.6500	175	3,438.75	1,177
10:06:35	19.8000	2	39.60	1,002
09:04:18	19.9000	1,000	19,900.00	1,000

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas