Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.9000 | +2.16% | +0.4000 |
03/28/2024, 15:54:06 | x |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
15:54:06 | 18.9000 | 200 | 3,780.00 | 1,896 |
15:12:26 | 18.9000 | 700 | 13,230.00 | 1,696 |
13:46:01 | 18.9000 | 180 | 3,402.00 | 996 |
13:14:56 | 18.9000 | 100 | 1,890.00 | 816 |
13:04:11 | 18.6500 | 11 | 205.15 | 716 |
12:04:22 | 19.1000 | 150 | 2,865.00 | 705 |
10:52:36 | 18.8000 | 300 | 5,640.00 | 555 |
09:23:20 | 18.7500 | 32 | 600.00 | 255 |
09:23:20 | 18.7000 | 23 | 430.10 | 223 |
09:04:05 | 18.7000 | 200 | 3,740.00 | 200 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover