| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:07 | 19.8000 | 219 | 4,336.20 | 4,402 |
| 15:33:22 | 19.7500 | 289 | 5,707.75 | 4,183 |
| 15:33:09 | 19.8000 | 289 | 5,722.20 | 3,894 |
| 15:33:09 | 19.7500 | 225 | 4,443.75 | 3,605 |
| 15:33:09 | 19.7000 | 50 | 985.00 | 3,380 |
| 15:33:09 | 19.6500 | 175 | 3,438.75 | 3,330 |
| 15:33:09 | 19.6000 | 261 | 5,115.60 | 3,155 |
| 15:17:51 | 19.5000 | 350 | 6,825.00 | 2,894 |
| 13:46:36 | 19.5000 | 16 | 312.00 | 2,544 |
| 13:02:10 | 19.6000 | 390 | 7,644.00 | 2,528 |
| 12:25:32 | 19.5500 | 300 | 5,865.00 | 2,138 |
| 12:07:48 | 19.6500 | 50 | 982.50 | 1,838 |
| 12:04:31 | 19.4000 | 182 | 3,530.80 | 1,788 |
| 12:04:31 | 19.4000 | 150 | 2,910.00 | 1,606 |
| 11:40:36 | 19.4000 | 100 | 1,940.00 | 1,456 |
| 11:39:34 | 19.3500 | 112 | 2,167.20 | 1,356 |
| 11:39:34 | 19.3500 | 100 | 1,935.00 | 1,244 |
| 10:53:21 | 19.3000 | 20 | 386.00 | 1,144 |
| 10:25:19 | 19.2500 | 115 | 2,213.75 | 1,124 |
| 09:35:16 | 19.3500 | 27 | 522.45 | 1,009 |
