LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.5000-0.73%-0.1500AT000078555505/19/2022, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0220.50002,74056,170.0027,124
17:30:0020.45001332,719.8524,384
17:30:0020.45001332,719.8524,251
17:30:0020.350016325.6024,118
17:09:4620.40001883,835.2024,102
17:09:4620.4000771,570.8023,914
17:09:4620.400098820,155.2023,837
17:09:4620.400010204.0022,849
17:00:4520.30003617,328.3022,839
16:59:5220.250040810.0022,478
16:59:5220.250042850.5022,438
16:58:5120.2500741,498.5022,396
16:58:5120.250047951.7522,322
16:58:5120.25001503,037.5022,275
16:58:5120.2500501,012.5022,125
16:58:5120.25001002,025.0022,075
16:58:5120.250031627.7521,975
16:58:5120.25001903,847.5021,944
16:58:5120.200063512,827.0021,754
16:49:4620.10001332,673.3021,119

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover