LastChg. % 1DChg. Abs.
11.8000-0.84%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:10:5911.80008199,664.2025,837
16:03:5411.80001571,852.6025,018
16:03:5311.86003003,558.0024,861
15:30:0111.8600894.8824,561
15:15:5211.8600111.8624,553
15:15:5211.860049581.1424,552
15:07:1211.780046541.8824,503
15:06:3011.860084996.2424,457
15:05:5411.780046541.8824,373
15:05:5211.80001,54818,266.4024,327
15:02:0311.800038448.4022,779
15:02:0311.820046543.7222,741
15:02:0311.8400871,030.0822,695
14:14:5211.8800895.0422,608
14:01:1511.84002112,498.2422,600
13:52:0511.90002472,939.3022,389
13:45:3211.8400223.6822,142
13:45:3211.84003003,552.0022,140
13:45:3111.860086910,306.3421,840
13:45:3111.8600894.8820,971
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas