LastChg. % 1DChg. Abs.
11.7800-1.01%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:36:1611.7800111.7826,077
16:34:1711.800010118.0026,076
16:34:1711.8000223.6026,066
16:34:1711.8000894.4026,064
16:34:1711.800012141.6026,056
16:34:1711.78001842,167.5226,044
16:31:4611.8200894.5625,860
16:24:0711.820014165.4825,852
16:22:5911.8200111.8225,838
16:10:5911.80008199,664.2025,837
16:03:5411.80001571,852.6025,018
16:03:5311.86003003,558.0024,861
15:30:0111.8600894.8824,561
15:15:5211.8600111.8624,553
15:15:5211.860049581.1424,552
15:07:1211.780046541.8824,503
15:06:3011.860084996.2424,457
15:05:5411.780046541.8824,373
15:05:5211.80001,54818,266.4024,327
15:02:0311.800038448.4022,779
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas