| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:12:24 | 11.7800 | 500 | 5,890.00 | 10,445 |
| 11:06:42 | 11.7600 | 928 | 10,913.28 | 9,945 |
| 11:06:40 | 11.7400 | 221 | 2,594.54 | 9,017 |
| 11:04:37 | 11.7600 | 150 | 1,764.00 | 8,796 |
| 11:04:37 | 11.7400 | 300 | 3,522.00 | 8,646 |
| 11:04:34 | 11.7000 | 296 | 3,463.20 | 8,346 |
| 11:04:30 | 11.6800 | 300 | 3,504.00 | 8,050 |
| 11:04:29 | 11.6400 | 58 | 675.12 | 7,750 |
| 11:04:29 | 11.6400 | 200 | 2,328.00 | 7,692 |
| 10:15:17 | 11.5400 | 60 | 692.40 | 7,492 |
| 09:59:18 | 11.5200 | 300 | 3,456.00 | 7,432 |
| 09:52:39 | 11.6600 | 14 | 163.24 | 7,132 |
| 09:46:11 | 11.6800 | 310 | 3,620.80 | 7,118 |
| 09:46:11 | 11.6600 | 690 | 8,045.40 | 6,808 |
| 09:14:53 | 11.5800 | 260 | 3,010.80 | 6,118 |
| 09:14:52 | 11.6000 | 19 | 220.40 | 5,858 |
| 09:14:52 | 11.6000 | 460 | 5,336.00 | 5,839 |
| 09:14:52 | 11.6000 | 242 | 2,807.20 | 5,379 |
| 09:14:52 | 11.6000 | 70 | 812.00 | 5,137 |
| 09:09:57 | 11.6000 | 408 | 4,732.80 | 5,067 |
