LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.3500+3.32%+0.7500AT000075830506/27/2022, 17:35:28D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2823.350078618,353.106,984
17:29:5523.3500246.706,198
17:29:5523.3500370.056,196
17:29:5523.35005116.756,193
17:29:5523.35006140.106,188
17:29:4823.350014326.906,182
17:29:4823.250020465.006,168
17:24:3023.250023534.756,148
17:24:2223.250010232.506,125
17:24:2223.2500123.256,115
17:24:2223.20006139.206,114
17:12:3323.3000942,190.206,108
17:12:3323.25002064,789.506,014
16:51:2223.250017395.255,808
16:20:5223.150042972.305,791
16:09:0923.1500492.605,749
15:54:3023.1500246.305,745
15:44:2323.15001593,680.855,743
15:44:2323.100027623.705,584
15:44:2323.20001062,459.205,557

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas