| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:49:38 | 22.2000 | 150 | 3,330.00 | 13,025 |
| 13:39:01 | 22.2000 | 75 | 1,665.00 | 12,875 |
| 13:39:01 | 22.2000 | 45 | 999.00 | 12,800 |
| 13:39:01 | 22.2000 | 15 | 333.00 | 12,755 |
| 13:39:01 | 22.2000 | 15 | 333.00 | 12,740 |
| 13:39:01 | 22.2000 | 394 | 8,746.80 | 12,725 |
| 13:39:01 | 22.1500 | 456 | 10,100.40 | 12,331 |
| 13:21:10 | 22.1000 | 80 | 1,768.00 | 11,875 |
| 13:21:10 | 22.1500 | 293 | 6,489.95 | 11,795 |
| 13:21:10 | 22.1500 | 147 | 3,256.05 | 11,502 |
| 13:21:00 | 22.1500 | 17 | 376.55 | 11,355 |
| 13:19:25 | 22.1500 | 200 | 4,430.00 | 11,338 |
| 13:19:25 | 22.1500 | 200 | 4,430.00 | 11,138 |
| 13:19:15 | 22.1500 | 13 | 287.95 | 10,938 |
| 13:19:15 | 22.1500 | 172 | 3,809.80 | 10,925 |
| 13:03:43 | 22.1500 | 20 | 443.00 | 10,753 |
| 13:03:43 | 22.1500 | 79 | 1,749.85 | 10,733 |
| 13:00:22 | 22.1500 | 108 | 2,392.20 | 10,654 |
| 12:58:50 | 22.1500 | 127 | 2,813.05 | 10,546 |
| 12:44:00 | 22.1500 | 87 | 1,927.05 | 10,419 |
