LastChg. % 1DChg. Abs.
21.4000-0.47%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2921.40001,59334,090.2019,681
17:29:5221.400016342.4018,088
17:29:5221.40005107.0018,072
17:29:5221.400014299.6018,067
17:29:5221.4000364.2018,053
17:29:5221.400013278.2018,050
17:29:4521.4000364.2018,037
17:27:1421.45001733,710.8518,034
17:19:4321.5500691,486.9517,861
17:19:4321.5500901,939.5017,792
17:18:1321.70001082,343.6017,702
17:18:1321.65002645,715.6017,594
17:18:1321.60001282,764.8017,330
17:08:4721.50001483,182.0017,202
17:08:2421.70002104,557.0017,054
17:08:2421.65002906,278.5016,844
17:05:3021.5500591,271.4516,554
17:04:5121.70001122,430.4016,495
17:04:5121.65004609,959.0016,383
17:04:5121.600024518.4015,923
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas