LastChg. % 1DChg. Abs.
22.1500+0.45%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0122.15001,83840,711.7015,472
17:29:2622.200039865.8013,634
17:16:0822.2000122.2013,595
17:08:1522.2000366.6013,594
17:06:3322.200019421.8013,591
17:04:1822.20001092,419.8013,572
17:04:1822.250039867.7513,463
17:04:1822.20002816,238.2013,424
16:27:4022.250030667.5013,143
16:27:4022.2500881,958.0013,113
15:49:3822.20001503,330.0013,025
13:39:0122.2000751,665.0012,875
13:39:0122.200045999.0012,800
13:39:0122.200015333.0012,755
13:39:0122.200015333.0012,740
13:39:0122.20003948,746.8012,725
13:39:0122.150045610,100.4012,331
13:21:1022.1000801,768.0011,875
13:21:1022.15002936,489.9511,795
13:21:1022.15001473,256.0511,502
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas