LastChg. %Chg. Abs.ISINDate, TimeMPQ
77.4500-0.58%-0.4500AT000074640906/25/2021, 11:10:00C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:10:0077.45009697.0512,564
11:10:0077.45007542.1512,555
11:09:3477.50002155.0012,548
11:09:0377.6000755,820.0012,546
11:09:0277.650024619,101.9012,471
11:09:0277.700017113,286.7012,225
11:08:5577.7500322,488.0012,054
11:08:3077.600021516,684.0012,022
11:02:3577.55001158,918.2511,807
11:02:3477.6000755,820.0011,692
11:01:5077.60006465.6011,617
11:01:5077.60005388.0011,611
11:01:5077.6000534,112.8011,606
11:01:2677.55001078,297.8511,553
11:01:2077.5000715,502.5011,446
11:01:2077.5000786,045.0011,375
11:01:2077.5000856,587.5011,297
11:00:2177.5000201,550.0011,212
11:00:2177.5000775,967.5011,192
11:00:0977.5000282,170.0011,115
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover