Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:40:21 | 67.7500 | 100 | 6,775.00 | 117,057 |
17:35:19 | 67.7500 | 73,546 | 4,982,741.50 | 116,957 |
17:29:58 | 67.8500 | 104 | 7,056.40 | 43,411 |
17:29:55 | 67.9500 | 3 | 203.85 | 43,307 |
17:27:36 | 67.9000 | 90 | 6,111.00 | 43,304 |
17:27:30 | 67.9500 | 163 | 11,075.85 | 43,214 |
17:27:30 | 67.9500 | 116 | 7,882.20 | 43,051 |
17:27:30 | 67.9500 | 256 | 17,395.20 | 42,935 |
17:25:06 | 67.9000 | 163 | 11,067.70 | 42,679 |
17:25:03 | 67.8500 | 151 | 10,245.35 | 42,516 |
17:24:49 | 67.8000 | 103 | 6,983.40 | 42,365 |
17:20:07 | 67.7500 | 78 | 5,284.50 | 42,262 |
17:18:34 | 67.7500 | 51 | 3,455.25 | 42,184 |
17:16:55 | 67.7500 | 145 | 9,823.75 | 42,133 |
17:16:55 | 67.7500 | 35 | 2,371.25 | 41,988 |
17:13:18 | 67.7000 | 39 | 2,640.30 | 41,953 |
17:13:13 | 67.7000 | 9 | 609.30 | 41,914 |
17:11:22 | 67.7500 | 334 | 22,628.50 | 41,905 |
17:11:22 | 67.7000 | 72 | 4,874.40 | 41,571 |
17:11:22 | 67.7000 | 43 | 2,911.10 | 41,499 |