LastChg. % 1DChg. Abs.
67.7500-1.95%-1.3500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:40:2167.75001006,775.00117,057
17:35:1967.750073,5464,982,741.50116,957
17:29:5867.85001047,056.4043,411
17:29:5567.95003203.8543,307
17:27:3667.9000906,111.0043,304
17:27:3067.950016311,075.8543,214
17:27:3067.95001167,882.2043,051
17:27:3067.950025617,395.2042,935
17:25:0667.900016311,067.7042,679
17:25:0367.850015110,245.3542,516
17:24:4967.80001036,983.4042,365
17:20:0767.7500785,284.5042,262
17:18:3467.7500513,455.2542,184
17:16:5567.75001459,823.7542,133
17:16:5567.7500352,371.2541,988
17:13:1867.7000392,640.3041,953
17:13:1367.70009609.3041,914
17:11:2267.750033422,628.5041,905
17:11:2267.7000724,874.4041,571
17:11:2267.7000432,911.1041,499

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover