| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:23:38 | 70.4000 | 18 | 1,267.20 | 9,728 |
| 14:20:49 | 70.4000 | 4 | 281.60 | 9,710 |
| 14:10:05 | 70.3500 | 1 | 70.35 | 9,706 |
| 14:07:40 | 70.4000 | 10 | 704.00 | 9,705 |
| 14:07:40 | 70.3500 | 90 | 6,331.50 | 9,695 |
| 13:44:31 | 70.3000 | 29 | 2,038.70 | 9,605 |
| 13:44:31 | 70.3000 | 41 | 2,882.30 | 9,576 |
| 13:39:51 | 70.3000 | 41 | 2,882.30 | 9,535 |
| 13:30:09 | 70.3000 | 166 | 11,669.80 | 9,494 |
| 13:23:03 | 70.2000 | 83 | 5,826.60 | 9,328 |
| 13:23:03 | 70.2000 | 1 | 70.20 | 9,245 |
| 13:23:03 | 70.2000 | 28 | 1,965.60 | 9,244 |
| 13:23:03 | 70.2500 | 182 | 12,785.50 | 9,216 |
| 13:12:38 | 70.4000 | 69 | 4,857.60 | 9,034 |
| 13:12:38 | 70.3500 | 5 | 351.75 | 8,965 |
| 13:12:38 | 70.3500 | 19 | 1,336.65 | 8,960 |
| 13:12:38 | 70.3500 | 103 | 7,246.05 | 8,941 |
| 13:12:38 | 70.3500 | 175 | 12,311.25 | 8,838 |
| 13:11:06 | 70.3000 | 131 | 9,209.30 | 8,663 |
| 13:11:04 | 70.3500 | 14 | 984.90 | 8,532 |
