LastChg. % 1DChg. Abs.
70.9000+0.57%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2470.900069,8564,952,790.40112,413
17:29:4270.7000886,221.6042,557
17:29:4270.700023816,826.6042,469
17:29:4270.7000362,545.2042,231
17:29:4170.7000231,626.1042,195
17:29:3570.700017112,089.7042,172
17:29:0470.7500422,971.5042,001
17:28:3270.7000342,403.8041,959
17:28:3270.7000181,272.6041,925
17:28:3270.7000170.7041,907
17:27:3670.700024717,462.9041,906
17:27:3170.70007494.9041,659
17:27:1370.70002141.4041,652
17:27:0970.75001319,268.2541,650
17:27:0970.70001278,978.9041,519
17:27:0970.70002,326164,448.2041,392
17:27:0970.70001228,625.4039,066
17:27:0970.700029520,856.5038,944
17:27:0970.700029620,927.2038,649
17:27:0970.70002141.4038,353
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas