| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:09:53 | 70.4500 | 59 | 4,156.55 | 10,961 |
| 15:09:53 | 70.4500 | 41 | 2,888.45 | 10,902 |
| 15:09:24 | 70.3000 | 35 | 2,460.50 | 10,861 |
| 15:09:24 | 70.3500 | 90 | 6,331.50 | 10,826 |
| 15:08:02 | 70.4000 | 105 | 7,392.00 | 10,736 |
| 15:01:22 | 70.4500 | 100 | 7,045.00 | 10,631 |
| 15:00:27 | 70.3500 | 100 | 7,035.00 | 10,531 |
| 14:53:22 | 70.4000 | 55 | 3,872.00 | 10,431 |
| 14:48:16 | 70.4500 | 1 | 70.45 | 10,376 |
| 14:44:56 | 70.4000 | 177 | 12,460.80 | 10,375 |
| 14:36:52 | 70.4000 | 1 | 70.40 | 10,198 |
| 14:35:10 | 70.4000 | 111 | 7,814.40 | 10,197 |
| 14:32:54 | 70.2500 | 60 | 4,215.00 | 10,086 |
| 14:32:49 | 70.3000 | 30 | 2,109.00 | 10,026 |
| 14:32:49 | 70.3000 | 212 | 14,903.60 | 9,996 |
| 14:32:49 | 70.3500 | 54 | 3,798.90 | 9,784 |
| 14:28:28 | 70.4000 | 2 | 140.80 | 9,730 |
| 14:23:38 | 70.4000 | 18 | 1,267.20 | 9,728 |
| 14:20:49 | 70.4000 | 4 | 281.60 | 9,710 |
| 14:10:05 | 70.3500 | 1 | 70.35 | 9,706 |
