LastChg. % 1DChg. Abs.
70.9500+0.07%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0270.950039,3082,788,902.6058,086
17:28:4570.8000170.8018,778
17:28:4570.85008566.8018,777
17:28:4570.8000170.8018,769
17:25:1170.85001248,785.4018,768
17:25:1170.8000523,681.6018,644
17:25:1170.8000382,690.4018,592
17:25:1170.8000906,372.0018,554
17:19:1070.85001007,085.0018,464
17:19:0870.80008566.4018,364
17:19:0070.8500322,267.2018,356
17:18:5870.80006424.8018,324
17:17:2770.75007495.2518,318
17:16:0270.7000644,524.8018,311
17:15:4970.7000251,767.5018,247
17:15:2370.70001248,766.8018,222
17:13:5670.650025718,157.0518,098
17:13:5570.7000906,363.0017,841
17:13:5570.60001268,895.6017,751
17:13:5570.650024917,591.8517,625
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas