| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:12:38 | 70.4000 | 69 | 4,857.60 | 9,034 |
| 13:12:38 | 70.3500 | 5 | 351.75 | 8,965 |
| 13:12:38 | 70.3500 | 19 | 1,336.65 | 8,960 |
| 13:12:38 | 70.3500 | 103 | 7,246.05 | 8,941 |
| 13:12:38 | 70.3500 | 175 | 12,311.25 | 8,838 |
| 13:11:06 | 70.3000 | 131 | 9,209.30 | 8,663 |
| 13:11:04 | 70.3500 | 14 | 984.90 | 8,532 |
| 13:10:42 | 70.2500 | 30 | 2,107.50 | 8,518 |
| 13:10:42 | 70.3000 | 27 | 1,898.10 | 8,488 |
| 12:59:27 | 70.4000 | 42 | 2,956.80 | 8,461 |
| 12:58:56 | 70.3500 | 53 | 3,728.55 | 8,419 |
| 12:55:51 | 70.4000 | 46 | 3,238.40 | 8,366 |
| 12:51:51 | 70.5000 | 40 | 2,820.00 | 8,320 |
| 12:51:10 | 70.5000 | 80 | 5,640.00 | 8,280 |
| 12:51:10 | 70.5000 | 175 | 12,337.50 | 8,200 |
| 12:51:08 | 70.6000 | 58 | 4,094.80 | 8,025 |
| 12:46:56 | 70.5000 | 50 | 3,525.00 | 7,967 |
| 12:39:51 | 70.5500 | 85 | 5,996.75 | 7,917 |
| 12:36:18 | 70.8000 | 6 | 424.80 | 7,832 |
| 12:34:48 | 70.7000 | 68 | 4,807.60 | 7,826 |
