LastChg. % 1DChg. Abs.
70.7000-0.28%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:4770.70005353.5017,029
16:59:4770.70005353.5017,024
16:59:4770.7000725,090.4017,019
16:56:5370.750014510,258.7516,947
16:53:3070.7000906,363.0016,802
16:52:1770.750020114,220.7516,712
16:51:1870.7000211,484.7016,511
16:51:1870.7000231,626.1016,490
16:51:1870.7000211,484.7016,467
16:49:5070.700010707.0016,446
16:49:4070.750034924,691.7516,436
16:49:4070.750015110,683.2516,087
16:49:4070.7500271,910.2515,936
16:44:4170.8000161,132.8015,909
16:44:4170.8000543,823.2015,893
16:44:4170.8000251,770.0015,839
16:38:1270.750024417,263.0015,814
16:37:4670.8000704,956.0015,570
16:35:2970.700012848.4015,500
16:33:5670.75002141.5015,488
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas