| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:31:50 | 72.1000 | 159 | 11,463.90 | 61,695 |
| 14:31:35 | 72.0500 | 41 | 2,954.05 | 61,536 |
| 14:31:35 | 72.0000 | 152 | 10,944.00 | 61,495 |
| 14:31:35 | 72.0000 | 175 | 12,600.00 | 61,343 |
| 14:30:03 | 71.9000 | 64 | 4,601.60 | 61,168 |
| 14:27:24 | 71.9000 | 131 | 9,418.90 | 61,104 |
| 14:26:27 | 71.8500 | 80 | 5,748.00 | 60,973 |
| 14:25:10 | 71.8000 | 400 | 28,720.00 | 60,893 |
| 14:25:10 | 71.8000 | 160 | 11,488.00 | 60,493 |
| 14:25:01 | 71.8000 | 186 | 13,354.80 | 60,333 |
| 14:25:01 | 71.8000 | 240 | 17,232.00 | 60,147 |
| 14:25:00 | 71.8000 | 214 | 15,365.20 | 59,907 |
| 14:23:25 | 71.9000 | 100 | 7,190.00 | 59,693 |
| 14:23:15 | 71.8500 | 7 | 502.95 | 59,593 |
| 14:22:48 | 71.8500 | 92 | 6,610.20 | 59,586 |
| 14:22:48 | 71.8500 | 8 | 574.80 | 59,494 |
| 14:22:32 | 71.8000 | 60 | 4,308.00 | 59,486 |
| 14:20:25 | 71.8000 | 300 | 21,540.00 | 59,426 |
| 14:20:05 | 71.8500 | 21 | 1,508.85 | 59,126 |
| 14:20:05 | 71.8500 | 4 | 287.40 | 59,105 |
