LastChg. % 1DChg. Abs.
68.9500-1.36%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:32:2968.950052836,405.6040,073
12:32:2969.000020414,076.0039,545
12:32:2969.00001006,900.0039,341
12:29:2069.00001369,384.0039,241
12:29:2068.9500966,619.2039,105
12:25:2168.90001399,577.1039,009
12:25:0068.90001349,232.6038,870
12:25:0068.900023616,260.4038,736
12:25:0068.9000906,201.0038,500
12:23:4568.9500906,205.5038,410
12:23:4568.9500342,344.3038,320
12:23:4568.9500523,585.4038,286
12:23:4568.9500443,033.8038,234
12:23:4568.9500342,344.3038,190
12:23:4568.9500865,929.7038,156
12:23:4568.9500654,481.7538,070
12:23:4569.00002138.0038,005
12:22:4668.9000168.9038,003
12:22:4668.9000432,962.7038,002
12:22:4668.9000855,856.5037,959
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas