LastChg. % 1DChg. Abs.
70.1500+0.36%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2170.150051,5853,618,687.75119,886
17:29:4970.2500402,810.0068,301
17:29:4970.2500241,686.0068,261
17:29:4670.2500231,615.7568,237
17:29:4570.2500433,020.7568,214
17:27:2070.25007491.7568,171
17:27:2070.2000170.2068,164
17:27:1870.20001248,704.8068,163
17:26:4070.050029920,944.9568,039
17:26:4070.100015811,075.8067,740
17:26:0770.1500594,138.8567,582
17:26:0770.15001399,750.8567,523
17:26:0770.100067847,527.8067,384
17:26:0770.100012841.2066,706
17:25:5970.100019813,879.8066,694
17:22:0070.10001037,220.3066,496
17:20:0470.0500906,304.5066,393
17:20:0470.050016011,208.0066,303
17:20:0470.0500906,304.5066,143
17:20:0470.0500906,304.5066,053
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas