LastChg. %Chg. Abs.ISINDate, TimeMPQ
46.5600-1.65%-0.7800AT000074640906/27/2019, 12:35:53C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
12:35:5346.5600472,188.3224,639
12:32:4346.5800421,956.3624,592
12:29:2846.60001004,660.0024,550
12:28:0946.5600954,423.2024,450
12:28:0946.5400371,721.9824,355
12:27:5046.52001,19255,451.8424,318
12:27:5046.50001085,022.0023,126
12:21:0446.4400532,461.3223,018
12:19:1546.3200442,038.0822,965
12:19:1346.32001205,558.4022,921
12:18:5946.280031014,346.8022,801
12:18:5646.26001386,383.8822,491
12:18:2546.1400146.1422,353
12:18:2546.1400562,583.8422,352
12:18:2546.2600442,035.4422,296
12:18:2546.14002009,228.0022,252
12:18:2546.1400652,999.1022,052
12:18:2546.16001557,154.8021,987
12:18:2546.16001,13552,391.6021,832
12:18:2546.18002,01493,006.5220,697
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price