LastChg. %Chg. Abs.ISINDate, TimeMPQ
51.8500-0.19%-0.1000AT000074640909/20/2019, 17:35:26D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2651.8500177,7609,216,856.00416,413
17:29:5651.60001718,823.60238,653
17:29:5651.6000371,909.20238,482
17:28:0451.600030015,480.00238,445
17:28:0351.6500633,253.95238,145
17:28:0351.65001909,813.50238,082
17:28:0351.650026013,429.00237,892
17:27:4451.650022511,621.25237,632
17:26:4651.600012619.20237,407
17:26:0151.600022911,816.40237,395
17:25:4651.65006309.90237,166
17:25:4651.650033417,251.10237,160
17:25:3651.650012619.80236,826
17:25:0651.70001537,910.10236,814
17:22:0951.70001296,669.30236,661
17:21:5451.70008413.60236,532
17:21:5451.70007361.90236,524
17:21:5451.7000884,549.60236,517
17:21:5451.70001226,307.40236,429
17:21:5451.700030015,510.00236,307
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price