LastChg. % 1DChg. Abs.
43.1800+0.63%+0.2700
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:26:5943.18001496,433.8215,977
09:26:5943.18002309,931.4015,828
09:23:3043.2200281,210.1615,598
09:23:3043.2200783,371.1615,570
09:23:2943.2000632,721.6015,492
09:23:2943.2000451,944.0015,429
09:23:0643.1900286.3815,384
09:23:0643.1800441,899.9215,382
09:15:4143.20007302.4015,338
09:15:4143.2100813,500.0115,331
09:15:4143.22001265,445.7215,250
09:15:4143.2300783,371.9415,124
09:15:4143.2400783,372.7215,046
09:14:0943.3000361,558.8014,968
09:14:0643.290034715,021.6314,932
09:14:0643.29001988,571.4214,585
09:14:0643.29002058,874.4514,387
09:10:2643.200046420,044.8014,182
09:10:2643.21001265,444.4613,718
09:10:2643.22002038,773.6613,592

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover