| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:55:24 | 43.8800 | 100 | 4,388.00 | 39,030 |
| 09:54:47 | 43.8400 | 229 | 10,039.36 | 38,930 |
| 09:53:13 | 43.8000 | 75 | 3,285.00 | 38,701 |
| 09:53:13 | 43.8000 | 6 | 262.80 | 38,626 |
| 09:53:13 | 43.8000 | 14 | 613.20 | 38,620 |
| 09:53:13 | 43.8000 | 81 | 3,547.80 | 38,606 |
| 09:53:13 | 43.8000 | 14 | 613.20 | 38,525 |
| 09:48:59 | 43.7400 | 160 | 6,998.40 | 38,511 |
| 09:47:58 | 43.8000 | 45 | 1,971.00 | 38,351 |
| 09:47:44 | 43.7600 | 50 | 2,188.00 | 38,306 |
| 09:47:21 | 43.7800 | 74 | 3,239.72 | 38,256 |
| 09:46:07 | 43.7400 | 24 | 1,049.76 | 38,182 |
| 09:46:07 | 43.7400 | 380 | 16,621.20 | 38,158 |
| 09:45:23 | 43.7200 | 1 | 43.72 | 37,778 |
| 09:43:00 | 43.7200 | 1 | 43.72 | 37,777 |
| 09:43:00 | 43.7400 | 6 | 262.44 | 37,776 |
| 09:41:49 | 43.7800 | 123 | 5,384.94 | 37,770 |
| 09:41:49 | 43.7600 | 77 | 3,369.52 | 37,647 |
| 09:41:43 | 43.7000 | 222 | 9,701.40 | 37,570 |
| 09:40:32 | 43.7000 | 157 | 6,860.90 | 37,348 |
