Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:59 | 43.6600 | 150 | 6,549.00 | 315,788 |
17:35:59 | 43.6600 | 150 | 6,549.00 | 315,638 |
17:35:59 | 43.6600 | 300 | 13,098.00 | 315,488 |
17:35:59 | 43.6600 | 600 | 26,196.00 | 315,188 |
17:35:26 | 43.6600 | 215,909 | 9,426,586.94 | 314,588 |
17:29:57 | 43.4400 | 2 | 86.88 | 98,679 |
17:29:55 | 43.4400 | 27 | 1,172.88 | 98,677 |
17:29:32 | 43.4000 | 276 | 11,978.40 | 98,650 |
17:27:28 | 43.3800 | 19 | 824.22 | 98,374 |
17:27:28 | 43.4000 | 708 | 30,727.20 | 98,355 |
17:27:28 | 43.4200 | 73 | 3,169.66 | 97,647 |
17:27:00 | 43.4600 | 258 | 11,212.68 | 97,574 |
17:24:18 | 43.4800 | 274 | 11,913.52 | 97,316 |
17:24:18 | 43.5000 | 15 | 652.50 | 97,042 |
17:23:55 | 43.4800 | 400 | 17,392.00 | 97,027 |
17:23:55 | 43.4800 | 276 | 12,000.48 | 96,627 |
17:23:55 | 43.4800 | 124 | 5,391.52 | 96,351 |
17:23:55 | 43.4800 | 124 | 5,391.52 | 96,227 |
17:23:55 | 43.4800 | 276 | 12,000.48 | 96,103 |
17:23:55 | 43.4800 | 400 | 17,392.00 | 95,827 |