LastChg. % 1DChg. Abs.
43.6600+1.02%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:5943.66001506,549.00315,788
17:35:5943.66001506,549.00315,638
17:35:5943.660030013,098.00315,488
17:35:5943.660060026,196.00315,188
17:35:2643.6600215,9099,426,586.94314,588
17:29:5743.4400286.8898,679
17:29:5543.4400271,172.8898,677
17:29:3243.400027611,978.4098,650
17:27:2843.380019824.2298,374
17:27:2843.400070830,727.2098,355
17:27:2843.4200733,169.6697,647
17:27:0043.460025811,212.6897,574
17:24:1843.480027411,913.5297,316
17:24:1843.500015652.5097,042
17:23:5543.480040017,392.0097,027
17:23:5543.480027612,000.4896,627
17:23:5543.48001245,391.5296,351
17:23:5543.48001245,391.5296,227
17:23:5543.480027612,000.4896,103
17:23:5543.480040017,392.0095,827
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas