Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:23:30 | 43.2200 | 28 | 1,210.16 | 15,598 |
09:23:30 | 43.2200 | 78 | 3,371.16 | 15,570 |
09:23:29 | 43.2000 | 63 | 2,721.60 | 15,492 |
09:23:29 | 43.2000 | 45 | 1,944.00 | 15,429 |
09:23:06 | 43.1900 | 2 | 86.38 | 15,384 |
09:23:06 | 43.1800 | 44 | 1,899.92 | 15,382 |
09:15:41 | 43.2000 | 7 | 302.40 | 15,338 |
09:15:41 | 43.2100 | 81 | 3,500.01 | 15,331 |
09:15:41 | 43.2200 | 126 | 5,445.72 | 15,250 |
09:15:41 | 43.2300 | 78 | 3,371.94 | 15,124 |
09:15:41 | 43.2400 | 78 | 3,372.72 | 15,046 |
09:14:09 | 43.3000 | 36 | 1,558.80 | 14,968 |
09:14:06 | 43.2900 | 347 | 15,021.63 | 14,932 |
09:14:06 | 43.2900 | 198 | 8,571.42 | 14,585 |
09:14:06 | 43.2900 | 205 | 8,874.45 | 14,387 |
09:10:26 | 43.2000 | 464 | 20,044.80 | 14,182 |
09:10:26 | 43.2100 | 126 | 5,444.46 | 13,718 |
09:10:26 | 43.2200 | 203 | 8,773.66 | 13,592 |
09:10:26 | 43.2300 | 126 | 5,446.98 | 13,389 |
09:10:26 | 43.2500 | 81 | 3,503.25 | 13,263 |