LastChg. % 1DChg. Abs.
43.1600-0.14%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:12:1343.160020863.2017,385
10:11:2543.16001626,991.9217,365
10:11:2543.1600883,798.0817,203
10:08:1843.200047420,476.8017,115
10:08:1843.18002018,679.1816,641
10:08:1843.16001506,474.0016,440
10:07:5543.140025010,785.0016,290
10:06:1943.12001014,355.1216,040
10:06:1943.180034214,767.5615,939
10:04:2943.120027611,901.1215,597
10:03:0943.16001004,316.0015,321
10:02:0443.14001205,176.8015,221
10:01:2143.200038016,416.0015,101
09:57:3443.2400773,329.4814,721
09:57:3443.22001235,316.0614,644
09:57:0443.1600502,158.0014,521
09:56:1943.20001596,868.8014,471
09:56:1943.180052622,712.6814,312
09:54:5443.1600893,841.2413,786
09:54:1343.160013561.0813,697
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas