LastChg. % 1DChg. Abs.
43.7000+0.18%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:41:5443.700025010,925.00308,918
17:35:1443.7000202,6728,856,766.40308,668
17:29:5143.6600251,091.50105,996
17:29:4843.66005218.30105,971
17:28:1543.64001868,117.04105,966
17:27:4143.64001205,236.80105,780
17:27:2943.66002008,732.00105,660
17:27:2943.64001506,546.00105,460
17:27:0943.660029712,967.02105,310
17:25:3943.70002008,740.00105,013
17:25:2043.680034014,851.20104,813
17:22:4443.6800903,931.20104,473
17:22:4443.68001868,124.48104,383
17:22:1343.70001506,555.00104,197
17:20:5643.660040817,813.28104,047
17:20:0143.660035715,586.62103,639
17:20:0143.6400743,229.36103,282
17:19:0643.6200251,090.50103,208
17:16:5543.6000793,444.40103,183
17:16:0943.560037616,378.56103,104
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas