| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:17 | 43.5800 | 30 | 1,307.40 | 308,111 |
| 17:35:17 | 43.5800 | 119,743 | 5,218,399.94 | 308,081 |
| 17:29:48 | 43.4200 | 91 | 3,951.22 | 188,338 |
| 17:29:36 | 43.4000 | 267 | 11,587.80 | 188,247 |
| 17:29:34 | 43.4000 | 109 | 4,730.60 | 187,980 |
| 17:29:18 | 43.3800 | 305 | 13,230.90 | 187,871 |
| 17:29:17 | 43.3400 | 160 | 6,934.40 | 187,566 |
| 17:29:14 | 43.3600 | 258 | 11,186.88 | 187,406 |
| 17:29:13 | 43.3800 | 156 | 6,767.28 | 187,148 |
| 17:29:12 | 43.4000 | 127 | 5,511.80 | 186,992 |
| 17:29:12 | 43.3800 | 702 | 30,452.76 | 186,865 |
| 17:29:12 | 43.3800 | 250 | 10,845.00 | 186,163 |
| 17:29:12 | 43.3800 | 374 | 16,224.12 | 185,913 |
| 17:29:12 | 43.3800 | 151 | 6,550.38 | 185,539 |
| 17:28:39 | 43.4200 | 200 | 8,684.00 | 185,388 |
| 17:28:10 | 43.4000 | 339 | 14,712.60 | 185,188 |
| 17:28:09 | 43.3800 | 75 | 3,253.50 | 184,849 |
| 17:28:09 | 43.3800 | 103 | 4,468.14 | 184,774 |
| 17:28:08 | 43.3800 | 50 | 2,169.00 | 184,671 |
| 17:28:07 | 43.3800 | 18 | 780.84 | 184,621 |
