| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:15:15 | 43.9000 | 20 | 878.00 | 46,871 |
| 12:12:28 | 43.8800 | 65 | 2,852.20 | 46,851 |
| 12:11:16 | 43.9000 | 33 | 1,448.70 | 46,786 |
| 12:11:16 | 43.9000 | 305 | 13,389.50 | 46,753 |
| 12:11:16 | 43.9000 | 218 | 9,570.20 | 46,448 |
| 12:11:16 | 43.9000 | 300 | 13,170.00 | 46,230 |
| 12:11:16 | 43.9000 | 300 | 13,170.00 | 45,930 |
| 12:11:16 | 43.9000 | 2 | 87.80 | 45,630 |
| 12:04:10 | 43.8600 | 61 | 2,675.46 | 45,628 |
| 12:04:10 | 43.8600 | 100 | 4,386.00 | 45,567 |
| 12:03:46 | 43.8400 | 675 | 29,592.00 | 45,467 |
| 12:03:44 | 43.8600 | 94 | 4,122.84 | 44,792 |
| 12:03:44 | 43.8600 | 56 | 2,456.16 | 44,698 |
| 12:03:44 | 43.8600 | 94 | 4,122.84 | 44,642 |
| 12:03:38 | 43.8600 | 549 | 24,079.14 | 44,548 |
| 12:03:38 | 43.8600 | 201 | 8,815.86 | 43,999 |
| 12:03:16 | 43.8800 | 6 | 263.28 | 43,798 |
| 12:03:10 | 43.9400 | 145 | 6,371.30 | 43,792 |
| 11:56:34 | 43.8000 | 1 | 43.80 | 43,647 |
| 11:52:49 | 43.7800 | 45 | 1,970.10 | 43,646 |
