LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.1600+0.12%+0.0300AT000074305903/31/2020, 17:35:22D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2225.1600688,67717,327,113.321,173,828
17:29:5525.39002486,296.72485,151
17:29:5525.3900376.17484,903
17:29:4925.39009228.51484,900
17:29:4825.3900721,828.08484,891
17:29:4525.39001102,792.90484,819
17:29:4325.39001463,706.94484,709
17:29:4025.26001904,799.40484,563
17:29:3825.39001253,173.75484,373
17:29:3625.4000681,727.20484,248
17:29:3625.40001,37734,975.80484,180
17:29:3625.390069817,722.22482,803
17:29:3625.39001182,996.02482,105
17:29:3325.28001002,528.00481,987
17:29:3125.35001,62341,143.05481,887
17:29:3125.35002516,362.85480,264
17:29:3025.45001233,130.35480,013
17:29:2725.4000401,016.00479,890
17:29:2425.44001834,655.52479,850
17:29:2325.4800962,446.08479,667
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price