LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.6600+0.39%+0.1600AT000074305902/25/2021, 13:32:57C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:32:5741.6600141.66130,751
13:31:2241.66001506,249.00130,750
13:30:4741.6800843,501.12130,600
13:30:4741.6800743,084.32130,516
13:28:3841.6600682,832.88130,442
13:25:2841.700021875.70130,374
13:25:1741.72002018,385.72130,353
13:25:1341.720040817,021.76130,152
13:25:1341.66001,14647,742.36129,744
13:25:1341.680025010,420.00128,598
13:25:1341.700028511,884.50128,348
13:25:1341.720094939,592.28128,063
13:25:1341.7400532,212.22127,114
13:25:1341.7400823,422.68127,061
13:23:3341.720036415,186.08126,979
13:22:3941.70001305,421.00126,615
13:21:3641.680052621,923.68126,485
13:20:5041.700043618,181.20125,959
13:20:5041.700030012,510.00125,523
13:18:4141.6800401,667.20125,223
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover