LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.7200-2.68%-0.6800AT000074305909/23/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1624.7200194,6984,812,934.56584,058
17:29:5824.740012296.88389,360
17:29:5824.740019470.06389,348
17:29:5824.740038940.12389,329
17:29:5124.740016395.84389,291
17:29:4124.700038938.60389,275
17:29:4024.7000374.10389,237
17:29:3924.72001864,597.92389,234
17:29:3124.7400249.48389,048
17:29:1624.74002405,937.60389,046
17:29:0724.72002165,339.52388,806
17:29:0124.74003488,609.52388,590
17:29:0124.7400711,756.54388,242
17:28:4124.740023569.02388,171
17:28:0924.74001082,671.92388,148
17:27:4524.740015371.10388,040
17:27:0624.760025619.00388,025
17:26:5324.76002957,304.20388,000
17:26:4424.76002646,536.64387,705
17:26:4324.76003258,047.00387,441
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price