LastChg. % 1DChg. Abs.
27.0500+2.27%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:2327.05001123,029.6051,965
11:51:2327.05001243,354.2051,853
11:51:0927.00001744,698.0051,729
11:51:0927.050069718,853.8551,555
11:49:1927.10003008,130.0050,858
11:42:4127.1000381.3050,558
11:42:4127.050059216,013.6050,555
11:42:4127.000076020,520.0049,963
11:32:3727.0000882,376.0049,203
11:32:3727.000055615,012.0049,115
11:32:0427.0000501,350.0048,559
11:31:5027.000028756.0048,509
11:31:5027.00001,15931,293.0048,481
11:31:5027.05001,07329,024.6547,322
11:28:3327.1000254.2046,249
11:28:3327.050073819,962.9046,247
11:27:3127.0000254.0045,509
11:26:3127.0000254.0045,507
11:22:2627.00002225,994.0045,505
11:18:1327.00003429,234.0045,283
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas