LastChg. % 1DChg. Abs.
24.4000-0.41%-0.1000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:24:5224.400072917,787.604,797
09:16:3724.4000373.204,068
09:12:4924.400087721,398.804,065
09:12:4924.40003518,564.403,188
09:12:1124.45001,20929,560.052,837
09:05:4024.6000651,599.001,628
09:05:4024.550054713,428.851,563
09:02:4424.50001002,450.001,016
09:02:4424.50002506,125.00916
09:02:4124.500062215,239.00666
09:00:0924.5000441,078.0044

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover