Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.4000 | -0.41% | -0.1000 |
03/28/2024, 09:24:52 | C |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:24:52 | 24.4000 | 729 | 17,787.60 | 4,797 |
09:16:37 | 24.4000 | 3 | 73.20 | 4,068 |
09:12:49 | 24.4000 | 877 | 21,398.80 | 4,065 |
09:12:49 | 24.4000 | 351 | 8,564.40 | 3,188 |
09:12:11 | 24.4500 | 1,209 | 29,560.05 | 2,837 |
09:05:40 | 24.6000 | 65 | 1,599.00 | 1,628 |
09:05:40 | 24.5500 | 547 | 13,428.85 | 1,563 |
09:02:44 | 24.5000 | 100 | 2,450.00 | 1,016 |
09:02:44 | 24.5000 | 250 | 6,125.00 | 916 |
09:02:41 | 24.5000 | 622 | 15,239.00 | 666 |
09:00:09 | 24.5000 | 44 | 1,078.00 | 44 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover