LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.2200+3.95%+0.5400AT000074105305/25/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:1713.80001,30618,022.801,306
09:04:2313.700050685.001,356
09:14:2713.76002303,164.801,586
09:14:2713.80004946,817.202,080
09:14:2713.8000761,048.802,156
09:21:1913.84002002,768.002,356
09:21:1913.86002323,215.522,588
09:40:4813.960068949.282,656
09:41:1714.0000721,008.002,728
09:41:1714.00001281,792.002,856
09:48:0714.02002002,804.003,056
09:48:0814.020011154.223,067
09:56:5014.020070981.403,137
09:57:0314.00002173,038.003,354
09:58:0014.02002843,981.683,638
09:58:0714.02002353,294.703,873
09:58:0914.0600114.063,874
09:58:1014.080011154.883,885
09:58:1214.0800798.563,892
09:58:1414.0800570.403,897
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price