LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.9600+0.67%+0.1000AT000074105308/21/2019, 17:34:18D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
09:04:0914.72003705,446.40370
09:33:2014.820042622.44412
10:02:0414.840013192.92425
10:03:3714.88002053,050.40630
10:06:5214.88001071,592.16737
10:07:4514.900064953.60801
10:24:1814.92002744,088.081,075
10:24:1914.9400689.641,081
10:24:2214.960042628.321,123
10:24:2214.98001712,561.581,294
10:27:5814.94002734,078.621,567
10:36:1114.90001301,937.001,697
10:36:3114.9000761,132.401,773
11:03:2114.86004526,716.722,429
11:03:2114.88002043,035.521,977
11:03:2114.880015223.202,444
11:14:2614.860074811,115.283,192
11:14:2714.820018266.763,210
11:15:3614.84005748,518.163,784
11:15:3714.84004847,182.564,268
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price