LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.0200-0.46%-0.0600AT000074105305/27/2019, 15:03:54C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
09:04:2413.24004566,037.44456
09:22:4213.120042551.04598
09:22:4213.16001001,316.00556
09:22:4413.12005006,560.001,098
10:41:4213.100032419.201,130
10:44:4313.120012157.441,142
10:48:0313.14005006,570.001,642
11:17:3613.14001932,536.021,835
11:17:3613.160074973.841,909
11:19:5413.140020262.801,929
11:39:2213.120078010,233.602,709
11:51:5613.12001501,968.002,859
11:51:5613.12001712,243.523,030
11:55:5613.12001712,243.523,201
11:55:5613.12001762,309.123,377
11:57:4213.1000226.203,379
11:58:1213.0600791.423,677
11:58:1213.08002913,806.283,670
12:03:1913.1400226.283,679
12:20:3213.10001,38918,195.905,068
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price