LastChg. % 1DChg. Abs.
26.9500+1.89%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:29:4926.9500581,563.1087,053
15:29:0127.00002717,317.0086,995
15:29:0127.0500701,893.5086,724
15:28:5627.000093625,272.0086,654
15:26:1127.0500812,191.0585,718
15:26:1127.05001002,705.0085,637
15:26:1127.05001,59343,090.6585,537
15:23:3927.10002125,745.2083,944
15:23:3927.1000381,029.8083,732
15:18:0427.200064617,571.2083,694
15:18:0427.15001,62944,227.3583,048
15:17:5927.10001433,875.3081,419
15:17:5927.100055114,932.1081,276
15:17:3727.15002,38964,861.3580,725
15:17:3727.10001,14631,056.6078,336
15:17:3727.05002506,762.5077,190
15:16:3627.050073019,746.5076,940
15:16:3627.050055014,877.5076,210
15:05:2927.100038810,514.8075,660
15:05:2927.100056315,257.3075,272
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas