LastChg. % 1DChg. Abs.
27.8500+1.64%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0027.850040,7931,136,085.05147,705
17:29:5027.90007195.30106,912
17:29:5027.900030837.00106,905
17:29:5027.900034948.60106,875
17:29:5027.9000431,199.70106,841
17:29:3827.90002005,580.00106,798
17:29:3827.900036410,155.60106,598
17:28:5227.85001103,063.50106,234
17:25:0027.85001764,901.60106,124
17:24:4527.900050013,950.00105,948
17:24:4527.900020558.00105,448
17:20:0127.8500992,757.15105,428
17:20:0127.85003138,717.05105,329
17:19:1927.850043612,142.60105,016
17:15:0827.850040111,167.85104,580
17:07:5127.85002005,570.00104,179
16:59:3327.85001413,926.85103,979
16:59:3327.85003008,355.00103,838
16:52:2227.85001052,924.25103,538
16:52:2227.8500942,617.90103,433
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas