LastChg. % 1DChg. Abs.
27.0500+2.27%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1927.050025,065678,008.25135,495
17:25:5527.00001082,916.00110,430
17:25:5527.00002506,750.00110,322
17:25:4227.00008216.00110,072
17:25:4227.000048713,149.00110,064
17:25:4227.00002937,911.00109,577
17:25:4227.00001112,997.00109,284
17:25:2427.000040310,881.00109,173
17:25:0327.000023621.00108,770
17:25:0127.00002306,210.00108,747
17:23:0127.05002266,113.30108,517
17:20:4827.050025676.25108,291
17:20:0227.050038910,522.45108,266
17:19:2327.05001313,543.55107,877
17:18:1727.000038410,368.00107,746
17:18:1727.050061616,662.80107,362
17:15:0827.0500711,920.55106,746
17:09:1027.050060916,473.45106,675
17:08:2827.05001,00027,050.00106,066
17:05:0227.05001,00027,050.00105,066
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas