LastChg. % 1DChg. Abs.
27.85000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2827.850023,602657,315.70324,801
17:28:2027.90001754,882.50301,199
17:27:1327.90001,67246,648.80301,024
17:27:1327.900050013,950.00299,352
17:22:3927.85002506,962.50298,852
17:22:1227.800074420,683.20298,602
17:19:5327.850036010,026.00297,858
17:19:4627.85001654,595.25297,498
17:19:4527.850039611,028.60297,333
17:19:4527.850012334.20296,937
17:15:2027.850053214,816.20296,925
17:15:2027.85002506,962.50296,393
17:15:2027.850039110,889.35296,143
17:15:2027.85009250.65295,752
17:14:3927.85007194.95295,743
17:10:1227.85001,06129,548.85295,736
17:03:1527.85002,34265,224.70294,675
17:03:1527.85002617,268.85292,333
17:03:1527.8500383.55292,072
17:03:1527.85002506,962.50292,069
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas