LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.7400+0.96%+0.1400AT000074105307/10/2020, 17:35:22D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2214.74002,20732,531.1810,788
17:29:5714.5600114.568,581
17:29:2714.6000573.008,580
17:29:0714.580015218.708,575
17:29:0314.620039570.188,560
17:28:3214.6400801,171.208,521
17:28:3214.6000751,095.008,441
17:27:1714.560026378.568,366
17:26:5914.54009130.868,340
17:25:4514.540015218.108,331
17:24:4014.540030436.208,316
17:23:3014.540011159.948,286
17:21:2914.540011159.948,275
17:19:1214.540011159.948,264
17:16:3414.60001592,321.408,253
17:16:3414.600047686.208,094
17:16:3414.60001161,693.608,047
17:07:0814.540011159.947,931
17:07:0814.54001522,210.087,920
17:02:0714.540063916.027,768
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price