LastChg. % 1DChg. Abs.
25.7500+1.38%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1225.750037,578967,633.50278,557
17:29:4025.75004103.00240,979
17:29:2725.80002576,630.60240,975
17:29:2725.80001092,812.20240,718
17:29:2725.80001092,812.20240,609
17:29:2725.80001874,824.60240,500
17:29:2725.8000251.60240,313
17:29:1525.8000511,315.80240,311
17:29:1425.80001574,050.60240,260
17:29:1025.8000377.40240,103
17:29:0425.80003509,030.00240,100
17:28:0925.80002506,450.00239,750
17:28:0925.800081521,027.00239,500
17:24:5725.850039410,184.90238,685
17:22:1525.8500471,214.95238,291
17:20:0825.85001,33334,458.05238,244
17:20:0325.85001854,782.25236,911
17:17:5425.90002506,475.00236,726
17:17:4326.00002436,318.00236,476
17:17:4325.95001,07527,896.25236,233
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas