LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0526.900024645.603,376
09:00:0526.90003,35290,168.803,352
09:00:0626.60001764,681.604,476
09:00:0626.620040010,648.004,300
09:00:0626.70002005,340.003,900
09:00:0626.80002005,360.003,700
09:00:0626.840012322.083,500
09:00:0626.90001123,012.803,488
09:00:0626.9400912,451.544,567
09:00:0626.960021566.164,588
09:02:4626.460014370.444,802
09:02:4626.460020529.204,822
09:02:4626.94002005,388.004,788
09:05:3926.9200401,076.804,862
09:07:4126.560010265.604,872
09:08:2526.520010265.204,882
09:08:3226.68001253,335.005,007
09:08:3426.500023609.505,030
09:08:4826.660037986.425,067
09:09:5226.520029769.085,305
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price