LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.7400+4.07%+1.3200AT000073000705/29/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0632.20001003,220.00811
09:00:0632.300071122,965.30711
09:01:2832.300076424,677.201,575
09:01:2832.30002287,364.401,803
09:01:2832.36001274,109.721,930
09:01:2832.36002598,381.242,189
09:01:2832.3600973,138.922,286
09:01:2832.4000411,328.402,327
09:01:2832.40002187,063.202,545
09:05:0832.340062520,212.503,170
09:05:1132.52001444,682.883,314
09:05:5332.2600541,742.043,457
09:05:5332.3200892,876.483,403
09:11:0732.34001193,848.463,576
09:11:0732.3600832,685.883,659
09:11:0732.36003089,966.886,024
09:11:0732.360032110,387.566,345
09:11:0732.36001966,342.566,541
09:11:0732.360034211,067.126,883
09:11:0732.3600652,103.406,948
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price