Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:04 | 52.4000 | 110,257 | 5,777,466.80 | 317,819 |
17:29:55 | 52.8500 | 1,010 | 53,378.50 | 207,562 |
17:29:36 | 52.8500 | 125 | 6,606.25 | 206,552 |
17:29:20 | 52.8500 | 195 | 10,305.75 | 206,427 |
17:29:20 | 52.8500 | 28 | 1,479.80 | 206,232 |
17:29:20 | 52.8500 | 29 | 1,532.65 | 206,204 |
17:29:20 | 52.8500 | 29 | 1,532.65 | 206,175 |
17:25:11 | 52.8000 | 308 | 16,262.40 | 206,146 |
17:25:11 | 52.8500 | 326 | 17,229.10 | 205,838 |
17:24:51 | 52.8500 | 268 | 14,163.80 | 205,512 |
17:24:37 | 52.9000 | 2 | 105.80 | 205,244 |
17:24:11 | 52.9500 | 60 | 3,177.00 | 205,242 |
17:23:50 | 52.7500 | 660 | 34,815.00 | 205,182 |
17:23:50 | 52.8000 | 841 | 44,404.80 | 204,522 |
17:23:50 | 52.8500 | 499 | 26,372.15 | 203,681 |
17:21:39 | 52.9000 | 9 | 476.10 | 203,182 |
17:20:10 | 52.9500 | 125 | 6,618.75 | 203,173 |
17:19:06 | 52.9000 | 130 | 6,877.00 | 203,048 |
17:18:34 | 52.9000 | 40 | 2,116.00 | 202,918 |
17:18:31 | 52.8500 | 73 | 3,858.05 | 202,878 |