LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5000+2.01%+0.6400AT000073000707/15/2020, 12:15:11C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:15:1132.50001464,745.0074,993
12:15:1132.50002407,800.0075,233
12:15:1132.520025813.0074,750
12:15:1132.5200973,154.4474,847
12:11:1632.5200132.5274,725
12:10:5632.5200341,105.6874,724
12:10:1732.46001896,134.9474,690
12:09:1232.40002006,480.0073,713
12:09:1232.40001193,855.6073,832
12:09:1232.400028907.2073,860
12:09:1232.40001374,438.8073,997
12:09:1232.40001845,961.6074,181
12:09:1232.400032010,368.0074,501
12:06:1632.400054617,690.4073,513
12:04:4332.40001926,220.8072,583
12:04:4332.40001926,220.8072,775
12:04:4332.40001926,220.8072,967
12:03:5032.40001926,220.8072,199
12:03:5032.40001926,220.8072,391
12:03:2332.400039212,700.8072,007
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price