LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.7600-2.87%-0.8200AT000073000704/01/2020, 15:32:19C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:32:1927.760017471.9262,975
15:32:0827.680025692.0062,958
15:32:0827.700092925,733.3062,864
15:32:0827.7200691,912.6862,933
15:30:5427.700049413,683.8061,935
15:29:5327.64005138.2061,441
15:26:3127.6400701,934.8061,436
15:23:3727.6400912,515.2461,366
15:19:0827.70001022,825.4061,275
15:19:0127.68003108,580.8061,173
15:18:2127.68001283,543.0460,863
15:18:1827.660073420,302.4460,735
15:18:1727.64001524,201.2860,001
15:18:1427.64003349,231.7659,849
15:13:4527.58001393,833.6259,515
15:11:2827.58001423,916.3659,376
15:09:0727.6400621,713.6859,234
15:09:0127.64002005,528.0059,172
15:08:5027.64001343,703.7658,972
15:08:0927.62001263,480.1258,768
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price