| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:30:31 | 54.8500 | 54 | 2,961.90 | 15,062 |
| 10:30:30 | 54.8000 | 58 | 3,178.40 | 15,008 |
| 10:30:06 | 54.8500 | 60 | 3,291.00 | 14,950 |
| 10:30:06 | 54.8000 | 120 | 6,576.00 | 14,890 |
| 10:29:53 | 54.7500 | 1 | 54.75 | 14,770 |
| 10:29:35 | 54.8000 | 6 | 328.80 | 14,769 |
| 10:29:35 | 54.7500 | 294 | 16,096.50 | 14,763 |
| 10:28:18 | 54.7500 | 125 | 6,843.75 | 14,469 |
| 10:27:57 | 54.8500 | 138 | 7,569.30 | 14,344 |
| 10:25:56 | 54.8500 | 22 | 1,206.70 | 14,206 |
| 10:25:46 | 54.8500 | 200 | 10,970.00 | 14,184 |
| 10:25:46 | 54.8500 | 222 | 12,176.70 | 13,984 |
| 10:25:46 | 54.8500 | 950 | 52,107.50 | 13,762 |
| 10:25:46 | 54.8500 | 558 | 30,606.30 | 12,812 |
| 10:25:46 | 54.9000 | 442 | 24,265.80 | 12,254 |
| 10:25:46 | 54.9000 | 75 | 4,117.50 | 11,812 |
| 10:25:46 | 54.9500 | 125 | 6,868.75 | 11,737 |
| 10:19:25 | 55.0000 | 85 | 4,675.00 | 11,612 |
| 10:19:23 | 55.0000 | 83 | 4,565.00 | 11,527 |
| 10:19:23 | 55.0000 | 200 | 11,000.00 | 11,444 |
