| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:22:04 | 55.8000 | 33 | 1,841.40 | 42,222 |
| 12:21:24 | 55.9000 | 2 | 111.80 | 42,189 |
| 12:21:09 | 55.8500 | 100 | 5,585.00 | 42,187 |
| 12:20:48 | 55.8000 | 29 | 1,618.20 | 42,087 |
| 12:20:48 | 55.8000 | 200 | 11,160.00 | 42,058 |
| 12:18:58 | 55.7000 | 29 | 1,615.30 | 41,858 |
| 12:15:44 | 55.7000 | 119 | 6,628.30 | 41,829 |
| 12:15:44 | 55.7000 | 170 | 9,469.00 | 41,710 |
| 12:15:44 | 55.7000 | 106 | 5,904.20 | 41,540 |
| 12:14:46 | 55.7500 | 132 | 7,359.00 | 41,434 |
| 12:14:42 | 55.8000 | 363 | 20,255.40 | 41,302 |
| 12:14:32 | 55.8500 | 132 | 7,372.20 | 40,939 |
| 12:14:32 | 55.8500 | 260 | 14,521.00 | 40,807 |
| 12:14:32 | 55.8000 | 150 | 8,370.00 | 40,547 |
| 12:14:32 | 55.8000 | 29 | 1,618.20 | 40,397 |
| 12:14:32 | 55.7500 | 52 | 2,899.00 | 40,368 |
| 12:14:32 | 55.8000 | 415 | 23,157.00 | 40,316 |
| 12:14:32 | 55.8000 | 198 | 11,048.40 | 39,901 |
| 12:14:32 | 55.8000 | 296 | 16,516.80 | 39,703 |
| 12:14:32 | 55.8500 | 383 | 21,390.55 | 39,407 |
