Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:25:54 | 57.5000 | 18 | 1,035.00 | 15,822 |
13:20:13 | 57.4500 | 225 | 12,926.25 | 15,804 |
13:11:05 | 57.4000 | 236 | 13,546.40 | 15,579 |
13:05:51 | 57.4000 | 125 | 7,175.00 | 15,343 |
13:05:19 | 57.4000 | 339 | 19,458.60 | 15,218 |
13:02:52 | 57.4000 | 2 | 114.80 | 14,879 |
13:02:34 | 57.3500 | 404 | 23,169.40 | 14,877 |
12:49:30 | 57.3000 | 510 | 29,223.00 | 14,473 |
12:49:30 | 57.3500 | 144 | 8,258.40 | 13,963 |
12:49:30 | 57.3500 | 7 | 401.45 | 13,819 |
12:48:34 | 57.3500 | 366 | 20,990.10 | 13,812 |
12:48:34 | 57.3500 | 45 | 2,580.75 | 13,446 |
12:37:05 | 57.3500 | 109 | 6,251.15 | 13,401 |
12:31:00 | 57.4000 | 54 | 3,099.60 | 13,292 |
12:30:58 | 57.4000 | 60 | 3,444.00 | 13,238 |
12:30:58 | 57.4000 | 40 | 2,296.00 | 13,178 |
12:30:58 | 57.4500 | 394 | 22,635.30 | 13,138 |
12:29:55 | 57.5000 | 350 | 20,125.00 | 12,744 |
12:19:43 | 57.4500 | 55 | 3,159.75 | 12,394 |
12:19:43 | 57.4500 | 37 | 2,125.65 | 12,339 |