LastChg. %Chg. Abs.ISINDate, TimeMPQ
48.6600+0.08%+0.0400AT000073000709/17/2021, 17:37:03D
                 
                 
Start
09:00
End
17:45
Showing 141 to 160.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:37:0548.400014677.60125,668
16:36:0648.400026112,632.40125,654
16:35:2548.4200904,357.80125,393
16:34:3848.4200904,357.80125,303
16:33:3648.4200693,340.98125,213
16:33:3548.4200864,164.12125,144
16:32:5648.40003145.20125,058
16:32:5548.40003145.20125,055
16:32:3348.4200311,501.02125,052
16:31:0048.4400502,422.00125,021
16:28:3848.5000391,891.50124,971
16:28:3248.4800321,551.36124,932
16:28:0148.500081639,576.00124,900
16:28:0148.500028013,580.00124,084
16:27:3248.52005242.60123,804
16:27:0948.520023411,353.68123,799
16:27:0948.520015727.80123,565
16:27:0948.5200813,930.12123,550
16:27:0148.4800422,036.16123,469
16:24:3848.5000311,503.50123,427
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover