| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:39:34 | 53.8500 | 102 | 5,492.70 | 92,609 |
| 10:39:33 | 53.9000 | 146 | 7,869.40 | 92,507 |
| 10:39:33 | 53.9500 | 188 | 10,142.60 | 92,361 |
| 10:39:31 | 54.0000 | 347 | 18,738.00 | 92,173 |
| 10:39:31 | 53.9500 | 125 | 6,743.75 | 91,826 |
| 10:38:58 | 53.9500 | 73 | 3,938.35 | 91,701 |
| 10:38:40 | 53.9500 | 102 | 5,502.90 | 91,628 |
| 10:38:40 | 54.0000 | 346 | 18,684.00 | 91,526 |
| 10:38:40 | 53.9500 | 329 | 17,749.55 | 91,180 |
| 10:38:40 | 53.9000 | 125 | 6,737.50 | 90,851 |
| 10:36:34 | 53.9500 | 80 | 4,316.00 | 90,726 |
| 10:36:11 | 53.9000 | 29 | 1,563.10 | 90,646 |
| 10:36:11 | 53.8500 | 212 | 11,416.20 | 90,617 |
| 10:33:52 | 53.7500 | 325 | 17,468.75 | 90,405 |
| 10:33:44 | 53.7500 | 216 | 11,610.00 | 90,080 |
| 10:33:10 | 53.8000 | 108 | 5,810.40 | 89,864 |
| 10:33:05 | 53.8500 | 111 | 5,977.35 | 89,756 |
| 10:33:02 | 53.9000 | 73 | 3,934.70 | 89,645 |
| 10:33:02 | 53.9500 | 121 | 6,527.95 | 89,572 |
| 10:32:57 | 54.0000 | 11 | 594.00 | 89,451 |
